NUCOR CORP. DL-,40/ US6703461052 /
| 13/06/2024 21:40:47 | Chg. - | Volume | Bid13:18:02 | Ask13:18:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.100EUR | - | 251 Turnover: 35,722.960 |
141.800Bid Size: 70 | 143.940Ask Size: 70 | 34.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:47 | 143.100 | 96 |
| 13/06/2024 | 15:53:36 | 142.260 | 19 |
| 13/06/2024 | 15:41:51 | 141.780 | 64 |
| 13/06/2024 | 15:30:33 | 142.120 | 1 |
| 13/06/2024 | 09:07:19 | 141.780 | 71 |
| 12/06/2024 | 13:54:19 | 145.700 | 7 |
| 11/06/2024 | 15:53:56 | 143.880 | 105 |
| 11/06/2024 | 15:53:51 | 143.880 | 210 |
| 11/06/2024 | 15:53:07 | 143.760 | 9 |
| 11/06/2024 | 15:36:14 | 144.000 | 5 |
| 11/06/2024 | 15:07:17 | 144.020 | 23 |
| 11/06/2024 | 15:07:10 | 145.020 | 42 |
| 10/06/2024 | 21:28:34 | 146.280 | 20 |
All quotes in EUR
