Cencora Inc/ US03073E1055 /
| 2024-06-14 10:10:00 PM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.53USD | +0.13% | 919,681 Turnover: 115.27 mill. |
160.00Bid Size: 100 | 245.00Ask Size: 100 | 46.38 bill.USD | 0.83% | 26.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 232.53 | - |
| 2024-06-14 | 10:00:02 PM | 232.53 | 201,204 |
| 2024-06-14 | 9:59:59 PM | 232.52 | 115 |
| 2024-06-14 | 9:59:59 PM | 232.59 | 100 |
| 2024-06-14 | 9:59:59 PM | 232.51 | 394 |
| 2024-06-14 | 9:59:58 PM | 232.55 | 100 |
| 2024-06-14 | 9:59:58 PM | 232.55 | 154 |
| 2024-06-14 | 9:59:58 PM | 232.55 | 200 |
| 2024-06-14 | 9:59:56 PM | 232.61 | 100 |
| 2024-06-14 | 9:59:56 PM | 232.60 | 150 |
| 2024-06-14 | 9:59:56 PM | 232.59 | 100 |
| 2024-06-14 | 9:59:56 PM | 232.59 | 100 |
| 2024-06-14 | 9:59:54 PM | 232.58 | 112 |
All quotes in USD
