DexCom Inc/ US2521311074 /
| 2024-06-20 4:26:11 PM | Chg. -0.0900 | Volume | Bid4:26:37 PM | Ask4:26:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.5500USD | -0.08% | 255,557 Turnover: 21.26 mill. |
116.5700Bid Size: 200 | 116.6900Ask Size: 200 | 46.28 bill.USD | - | 83.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:26:11 PM | 116.5500 | 100 |
| 2024-06-20 | 4:26:11 PM | 116.5500 | 100 |
| 2024-06-20 | 4:26:11 PM | 116.5500 | 160 |
| 2024-06-20 | 4:26:11 PM | 116.5500 | 176 |
| 2024-06-20 | 4:26:11 PM | 116.5600 | 100 |
| 2024-06-20 | 4:26:11 PM | 116.6150 | 113 |
| 2024-06-20 | 4:26:11 PM | 116.5500 | 100 |
| 2024-06-20 | 4:26:11 PM | 116.5500 | 100 |
| 2024-06-20 | 4:26:11 PM | 116.5800 | 100 |
| 2024-06-20 | 4:26:04 PM | 116.6150 | 108 |
| 2024-06-20 | 4:26:04 PM | 116.6150 | 272 |
| 2024-06-20 | 4:26:03 PM | 116.6150 | 100 |
| 2024-06-20 | 4:26:03 PM | 116.6150 | 100 |
All quotes in USD
