Aon PLC/ IE00BLP1HW54 /
| 6/11/2024 10:10:00 PM | Chg. +6.84 | Volume | Bid2:49:40 PM | Ask2:49:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.70USD | +2.38% | 3.73 mill. Turnover: 662.55 mill. |
291.50Bid Size: 100 | 309.00Ask Size: 300 | 131.9 bill.USD | 0.82% | 23.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:10:00 PM | 293.70 | - |
| 6/11/2024 | 10:00:02 PM | 293.70 | 436,784 |
| 6/11/2024 | 9:59:59 PM | 293.70 | 100 |
| 6/11/2024 | 9:59:59 PM | 293.68 | 379 |
| 6/11/2024 | 9:59:59 PM | 293.69 | 1,621 |
| 6/11/2024 | 9:59:59 PM | 293.69 | 100 |
| 6/11/2024 | 9:59:58 PM | 293.68 | 144 |
| 6/11/2024 | 9:59:58 PM | 293.68 | 524 |
| 6/11/2024 | 9:59:58 PM | 293.69 | 352 |
| 6/11/2024 | 9:59:56 PM | 293.65 | 100 |
| 6/11/2024 | 9:59:56 PM | 293.65 | 100 |
| 6/11/2024 | 9:59:56 PM | 293.65 | 100 |
| 6/11/2024 | 9:59:56 PM | 293.71 | 100 |
All quotes in USD
