AVALONBAY COMM. DL-,01/ US0534841012 /
| 5/31/2024 9:43:56 PM | Chg. +2.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.820EUR | +1.17% | - Turnover: - |
177.360Bid Size: 86 | 178.020Ask Size: 86 | 25.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:56 PM | 176.820 | 0 |
| 5/31/2024 | 9:13:02 PM | 176.560 | 0 |
| 5/31/2024 | 8:43:05 PM | 176.400 | 0 |
| 5/31/2024 | 8:13:53 PM | 176.280 | 0 |
| 5/31/2024 | 7:44:14 PM | 176.080 | 0 |
| 5/31/2024 | 7:14:23 PM | 176.040 | 0 |
| 5/31/2024 | 6:44:20 PM | 175.980 | 0 |
| 5/31/2024 | 6:13:36 PM | 175.980 | 0 |
| 5/31/2024 | 5:44:01 PM | 175.980 | 0 |
| 5/31/2024 | 5:13:58 PM | 175.980 | 0 |
| 5/31/2024 | 4:43:57 PM | 175.780 | 0 |
| 5/31/2024 | 4:14:16 PM | 175.060 | 0 |
| 5/31/2024 | 3:43:03 PM | 175.060 | 0 |
All quotes in EUR
