AVALONBAY COMM. DL-,01/ US0534841012 /
| 6/7/2024 9:43:17 PM | Chg. +0.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.380EUR | +0.15% | - Turnover: - |
182.320Bid Size: 83 | 182.940Ask Size: 83 | 25.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:43:17 PM | 182.380 | 0 |
| 6/7/2024 | 9:13:09 PM | 182.380 | 0 |
| 6/7/2024 | 8:43:00 PM | 182.580 | 0 |
| 6/7/2024 | 8:13:02 PM | 182.580 | 0 |
| 6/7/2024 | 7:44:14 PM | 182.920 | 0 |
| 6/7/2024 | 7:13:16 PM | 182.920 | 0 |
| 6/7/2024 | 6:43:07 PM | 182.920 | 0 |
| 6/7/2024 | 6:13:21 PM | 182.920 | 0 |
| 6/7/2024 | 5:43:15 PM | 182.840 | 0 |
| 6/7/2024 | 5:13:08 PM | 182.480 | 0 |
| 6/7/2024 | 4:43:10 PM | 182.480 | 0 |
| 6/7/2024 | 4:13:20 PM | 181.700 | 0 |
| 6/7/2024 | 3:43:10 PM | 181.480 | 0 |
All quotes in EUR
