RTX CORP. -,01/ US75513E1010 /
| 5/28/2024 9:28:45 PM | Chg. -0.71 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.19EUR | -0.73% | 4,801 Turnover: 467,839.87 |
96.88Bid Size: 103 | 97.47Ask Size: 102 | 129.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:28:45 PM | 97.19 | 3 |
| 5/28/2024 | 9:03:12 PM | 97.07 | 15 |
| 5/28/2024 | 6:36:05 PM | 96.97 | 70 |
| 5/28/2024 | 6:36:05 PM | 96.97 | 30 |
| 5/28/2024 | 6:33:31 PM | 97.09 | 50 |
| 5/28/2024 | 6:09:50 PM | 97.15 | 500 |
| 5/28/2024 | 6:03:17 PM | 97.26 | 50 |
| 5/28/2024 | 5:51:50 PM | 97.36 | 27 |
| 5/28/2024 | 5:30:10 PM | 97.38 | 4 |
| 5/28/2024 | 5:23:49 PM | 97.37 | 107 |
| 5/28/2024 | 5:17:48 PM | 97.55 | 15 |
| 5/28/2024 | 5:16:45 PM | 97.40 | 24 |
| 5/28/2024 | 5:14:53 PM | 97.70 | 50 |
All quotes in EUR
