TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-06-07 10:44:32 AM | Chg. +0.680 | Volume | Bid11:13:58 AM | Ask11:13:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.710EUR | +1.48% | 8 Turnover: 375.210 |
45.920Bid Size: 173 | 46.610Ask Size: 170 | 24.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:32 AM | 46.710 | 5 |
| 2024-06-07 | 9:30:18 AM | 47.220 | 3 |
| 2024-06-06 | 9:54:20 AM | 46.030 | 50 |
| 2024-06-05 | 6:47:10 PM | 45.620 | 5 |
| 2024-06-05 | 5:59:45 PM | 45.370 | 18 |
| 2024-06-05 | 5:52:22 PM | 45.360 | 12 |
| 2024-06-05 | 4:50:00 PM | 45.440 | 22 |
| 2024-06-05 | 4:12:52 PM | 44.880 | 150 |
| 2024-06-05 | 1:09:16 PM | 44.880 | 22 |
| 2024-06-05 | 11:30:37 AM | 44.820 | 25 |
| 2024-06-05 | 9:30:37 AM | 44.100 | 145 |
| 2024-06-05 | 9:09:56 AM | 44.150 | 9 |
| 2024-06-05 | 8:33:50 AM | 44.150 | 55 |
All quotes in EUR
