WESTN DIGITAL DL-,01/ US9581021055 /
10/31/2024 8:48:08 PM | Chg. -1.300 | Volume | Bid9:03:42 PM | Ask9:03:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.500EUR | -2.10% | 618 Turnover: 37,914.830 |
60.090Bid Size: 166 | 60.370Ask Size: 165 | 20.66 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 8:48:08 PM | 60.500 | 22 |
10/31/2024 | 6:59:10 PM | 60.850 | 8 |
10/31/2024 | 6:28:57 PM | 60.850 | 16 |
10/31/2024 | 2:31:48 PM | 60.610 | 35 |
10/31/2024 | 1:30:30 PM | 61.750 | 136 |
10/31/2024 | 1:30:30 PM | 61.750 | 88 |
10/31/2024 | 12:29:58 PM | 61.700 | 50 |
10/31/2024 | 8:11:32 AM | 61.160 | 163 |
10/31/2024 | 8:11:32 AM | 61.160 | 100 |
10/30/2024 | 8:55:44 PM | 61.800 | 55 |
10/30/2024 | 5:01:25 PM | 62.000 | 4 |
10/30/2024 | 4:23:06 PM | 62.250 | 36 |
10/30/2024 | 4:17:18 PM | 62.140 | 10 |
All quotes in EUR