WESTN DIGITAL DL-,01/ US9581021055 /
| 5/31/2024 9:43:00 PM | Chg. -0.590 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.980EUR | -0.85% | 1,706 Turnover: 116,218.630 |
69.260Bid Size: 144 | 69.580Ask Size: 143 | 22.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:00 PM | 68.980 | 21 |
| 5/31/2024 | 9:32:13 PM | 68.740 | 8 |
| 5/31/2024 | 9:25:09 PM | 68.590 | 13 |
| 5/31/2024 | 8:48:38 PM | 68.370 | 300 |
| 5/31/2024 | 7:14:12 PM | 68.310 | 35 |
| 5/31/2024 | 7:03:38 PM | 68.460 | 250 |
| 5/31/2024 | 5:38:48 PM | 68.180 | 100 |
| 5/31/2024 | 5:20:59 PM | 68.500 | 50 |
| 5/31/2024 | 5:02:11 PM | 67.920 | 20 |
| 5/31/2024 | 4:56:46 PM | 67.660 | 14 |
| 5/31/2024 | 4:53:07 PM | 67.330 | 51 |
| 5/31/2024 | 4:52:43 PM | 67.240 | 64 |
| 5/31/2024 | 4:50:56 PM | 67.310 | 20 |
All quotes in EUR
