NETAPP INC./ US64110D1046 /
| 14/06/2024 18:32:36 | Chg. -1.060 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.640EUR | -0.89% | 356 Turnover: 42,405.200 |
117.600Bid Size: 51 | 118.120Ask Size: 50 | 24.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:32:36 | 117.640 | 5 |
| 14/06/2024 | 16:31:23 | 118.760 | 38 |
| 14/06/2024 | 13:52:44 | 118.100 | 8 |
| 14/06/2024 | 13:31:04 | 119.220 | 8 |
| 14/06/2024 | 13:29:58 | 118.740 | 59 |
| 14/06/2024 | 12:42:28 | 119.000 | 11 |
| 14/06/2024 | 12:39:40 | 119.380 | 15 |
| 14/06/2024 | 12:35:00 | 119.320 | 5 |
| 14/06/2024 | 11:34:55 | 119.720 | 10 |
| 14/06/2024 | 11:29:58 | 119.320 | 70 |
| 14/06/2024 | 09:29:58 | 119.380 | 70 |
| 14/06/2024 | 08:25:35 | 119.600 | 12 |
| 14/06/2024 | 08:00:12 | 119.000 | 30 |
All quotes in EUR
