Assurant Inc/ US04621X1081 /
| 2024-06-04 8:28:54 PM | Chg. -0.70 | Volume | Bid8:29:00 PM | Ask8:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.79USD | -0.41% | 105,478 Turnover: 11.43 mill. |
171.70Bid Size: 400 | 172.00Ask Size: 400 | 8.9 bill.USD | 1.65% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:28:54 PM | 171.79 | 168 |
| 2024-06-04 | 8:27:07 PM | 171.86 | 100 |
| 2024-06-04 | 8:25:49 PM | 171.86 | 100 |
| 2024-06-04 | 8:25:45 PM | 171.90 | 100 |
| 2024-06-04 | 8:25:40 PM | 171.91 | 100 |
| 2024-06-04 | 8:24:14 PM | 171.91 | 100 |
| 2024-06-04 | 8:21:47 PM | 171.88 | 100 |
| 2024-06-04 | 8:21:47 PM | 171.92 | 100 |
| 2024-06-04 | 8:21:47 PM | 171.92 | 100 |
| 2024-06-04 | 8:21:47 PM | 171.92 | 100 |
| 2024-06-04 | 8:21:47 PM | 171.82 | 104 |
| 2024-06-04 | 8:21:27 PM | 171.90 | 100 |
| 2024-06-04 | 8:21:26 PM | 171.90 | 100 |
All quotes in USD
