Assurant Inc/ US04621X1081 /
| 6/18/2024 9:59:57 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.30USD | +0.18% | 9,430 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 8.75 bill.USD | 1.67% | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:57 PM | 168.30 | 4 |
| 6/18/2024 | 9:59:50 PM | 168.25 | 43 |
| 6/18/2024 | 9:59:49 PM | 168.23 | 28 |
| 6/18/2024 | 9:59:47 PM | 168.15 | 60 |
| 6/18/2024 | 9:59:47 PM | 168.15 | 40 |
| 6/18/2024 | 9:59:42 PM | 168.11 | 40 |
| 6/18/2024 | 9:59:40 PM | 168.07 | 68 |
| 6/18/2024 | 9:59:34 PM | 168.11 | 22 |
| 6/18/2024 | 9:59:32 PM | 168.18 | 69 |
| 6/18/2024 | 9:59:31 PM | 168.22 | 1 |
| 6/18/2024 | 9:59:30 PM | 168.23 | 100 |
| 6/18/2024 | 9:59:25 PM | 168.25 | 50 |
| 6/18/2024 | 9:59:25 PM | 168.25 | 50 |
All quotes in USD
