FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-09-26 10:27:14 PM | Chg. +1.82 | Volume | Bid10:27:14 PM | Ask10:27:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.56EUR | +2.69% | - Turnover: - |
69.56Bid Size: - | 70.98Ask Size: - | 24.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:27:14 PM | 69.56 | - |
| 2024-09-26 | 10:24:13 PM | 69.56 | - |
| 2024-09-26 | 10:21:13 PM | 69.56 | - |
| 2024-09-26 | 10:18:12 PM | 69.56 | - |
| 2024-09-26 | 10:15:12 PM | 69.56 | - |
| 2024-09-26 | 10:12:12 PM | 69.56 | - |
| 2024-09-26 | 10:09:11 PM | 69.56 | - |
| 2024-09-26 | 10:06:11 PM | 69.56 | - |
| 2024-09-26 | 10:03:10 PM | 69.56 | - |
| 2024-09-26 | 10:00:10 PM | 69.56 | - |
| 2024-09-26 | 9:59:51 PM | 70.08 | - |
| 2024-09-26 | 9:59:46 PM | 70.14 | - |
| 2024-09-26 | 9:59:40 PM | 70.14 | - |
All quotes in EUR
