DTE Energy Company/ US2333311072 /
14/06/2024 22:10:00 | Chg. -0.40 | Volume | Bid01:47:31 | Ask01:47:31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.14USD | -0.36% | 766,328 Turnover: 52.81 mill. |
112.14Bid Size: 100 | 115.00Ask Size: 100 | 23.21 bill.USD | 3.46% | 16.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 22:10:00 | 112.14 | - |
14/06/2024 | 22:00:02 | 112.14 | 164,398 |
14/06/2024 | 21:59:59 | 112.15 | 100 |
14/06/2024 | 21:59:59 | 112.15 | 100 |
14/06/2024 | 21:59:58 | 112.15 | 100 |
14/06/2024 | 21:59:58 | 112.15 | 123 |
14/06/2024 | 21:59:58 | 112.15 | 100 |
14/06/2024 | 21:59:57 | 112.15 | 109 |
14/06/2024 | 21:59:57 | 112.15 | 101 |
14/06/2024 | 21:59:57 | 112.15 | 101 |
14/06/2024 | 21:59:57 | 112.15 | 100 |
14/06/2024 | 21:59:57 | 112.15 | 172 |
14/06/2024 | 21:59:57 | 112.15 | 150 |
All quotes in USD