EOG Resources Inc/ US26875P1012 /
| 6/4/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.80USD | +0.13% | 4.5 mill. Turnover: 322.42 mill. |
119.01Bid Size: 500 | 125.00Ask Size: 100 | 68.85 bill.USD | 4.91% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:00 PM | 119.80 | - |
| 6/4/2024 | 10:00:02 PM | 119.80 | 554,090 |
| 6/4/2024 | 9:59:59 PM | 119.80 | 100 |
| 6/4/2024 | 9:59:59 PM | 119.79 | 3,000 |
| 6/4/2024 | 9:59:59 PM | 119.80 | 800 |
| 6/4/2024 | 9:59:59 PM | 119.80 | 5,246 |
| 6/4/2024 | 9:59:59 PM | 119.80 | 104 |
| 6/4/2024 | 9:59:59 PM | 119.80 | 100 |
| 6/4/2024 | 9:59:59 PM | 119.80 | 1,800 |
| 6/4/2024 | 9:59:59 PM | 119.79 | 900 |
| 6/4/2024 | 9:59:58 PM | 119.79 | 100 |
| 6/4/2024 | 9:59:58 PM | 119.80 | 132 |
| 6/4/2024 | 9:59:58 PM | 119.80 | 132 |
All quotes in USD
