CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-06-14 3:56:55 PM | Chg. -1.150 | Volume | Bid3:57:07 PM | Ask3:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.150EUR | -2.01% | 1,694 Turnover: 95,891.240 |
56.170Bid Size: 900 | 56.240Ask Size: 900 | 70.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:56:55 PM | 56.150 | 40 |
| 2024-06-14 | 3:47:42 PM | 56.330 | 80 |
| 2024-06-14 | 3:47:30 PM | 56.260 | 15 |
| 2024-06-14 | 1:02:04 PM | 56.680 | 175 |
| 2024-06-14 | 12:57:27 PM | 56.450 | 70 |
| 2024-06-14 | 12:57:23 PM | 56.450 | 330 |
| 2024-06-14 | 12:19:09 PM | 56.430 | 15 |
| 2024-06-14 | 12:18:05 PM | 56.730 | 40 |
| 2024-06-14 | 12:05:15 PM | 56.450 | 4 |
| 2024-06-14 | 11:56:43 AM | 56.550 | 100 |
| 2024-06-14 | 11:12:37 AM | 56.640 | 15 |
| 2024-06-14 | 10:58:25 AM | 56.600 | 36 |
| 2024-06-14 | 10:56:20 AM | 56.610 | 58 |
All quotes in EUR
