Vanguard Global ex US Real Estate/ US9220426764 /
| 03/05/2024 22:15:00 | Var. +0.2600 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.2000USD | +0.62% | 216,292 Fatturato: 7.82 mill. |
41.1000Quantità in denaro: 100 | 43.0000Quantità in lettera: 200 | 42.3300 | 41.9601 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 42.2000 | - |
| 03/05/2024 | 22:00:00 | 42.2000 | 696 |
| 03/05/2024 | 21:59:50 | 42.2400 | 156 |
| 03/05/2024 | 21:59:27 | 42.2900 | 100 |
| 03/05/2024 | 21:59:26 | 42.2300 | 110 |
| 03/05/2024 | 21:59:26 | 42.2300 | 100 |
| 03/05/2024 | 21:59:25 | 42.2600 | 100 |
| 03/05/2024 | 21:59:10 | 42.2600 | 100 |
| 03/05/2024 | 21:59:01 | 42.2600 | 100 |
| 03/05/2024 | 21:58:40 | 42.2600 | 100 |
| 03/05/2024 | 21:58:30 | 42.2600 | 100 |
| 03/05/2024 | 21:58:12 | 42.2600 | 100 |
| 03/05/2024 | 21:58:08 | 42.2599 | 393 |
Tutte le quotazioni in USD
