Vanguard FTSE Pacific/ US9220428661 /
| 01/06/2024 02:00:00 | Var. +0.67 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 74.26USD | +0.91% | 335,540 Fatturato: 22.58 mill. |
69.65Quantità in denaro: 200 | 78.06Quantità in lettera: 200 | 74.30 | 73.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 74.26 | - |
| 01/06/2024 | 00:30:00 | 74.26 | - |
| 31/05/2024 | 22:10:00 | 74.26 | - |
| 31/05/2024 | 22:00:00 | 74.26 | 14,880 |
| 31/05/2024 | 21:59:59 | 74.26 | 759 |
| 31/05/2024 | 21:59:59 | 74.25 | 200 |
| 31/05/2024 | 21:59:59 | 74.25 | 100 |
| 31/05/2024 | 21:59:57 | 74.25 | 200 |
| 31/05/2024 | 21:59:57 | 74.24 | 200 |
| 31/05/2024 | 21:59:57 | 74.25 | 100 |
| 31/05/2024 | 21:59:57 | 74.25 | 100 |
| 31/05/2024 | 21:59:57 | 74.25 | 100 |
| 31/05/2024 | 21:59:57 | 74.25 | 100 |
Tutte le quotazioni in USD
