Vanguard FTSE Pacific/ US9220428661 /
| 06/06/2024 02:00:00 | Chg. +0.17 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.81USD | +0.23% | 513,451 Turnover: 29.56 mill. |
70.40Bid Size: 200 | 78.91Ask Size: 200 | 74.83 | 74.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 74.81 | - |
| 06/06/2024 | 00:30:00 | 74.81 | - |
| 05/06/2024 | 22:10:00 | 74.81 | - |
| 05/06/2024 | 22:00:00 | 74.81 | 94,631 |
| 05/06/2024 | 21:59:57 | 74.80 | 100 |
| 05/06/2024 | 21:59:57 | 74.80 | 200 |
| 05/06/2024 | 21:59:57 | 74.81 | 200 |
| 05/06/2024 | 21:59:57 | 74.80 | 100 |
| 05/06/2024 | 21:59:57 | 74.80 | 100 |
| 05/06/2024 | 21:59:57 | 74.80 | 100 |
| 05/06/2024 | 21:59:57 | 74.80 | 100 |
| 05/06/2024 | 21:59:57 | 74.81 | 200 |
| 05/06/2024 | 21:59:56 | 74.81 | 100 |
All quotes in USD
