Vanguard FTSE Pacific/ US9220428661 /
| 6/24/2024 10:10:00 PM | Chg. +0.41 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.30USD | +0.56% | 478,891 Turnover: 32.1 mill. |
71.02Bid Size: 200 | 76.75Ask Size: 100 | 73.68 | 73.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:10:00 PM | 73.30 | - |
| 6/24/2024 | 10:00:00 PM | 73.30 | 8,532 |
| 6/24/2024 | 9:59:59 PM | 73.29 | 100 |
| 6/24/2024 | 9:59:59 PM | 73.29 | 100 |
| 6/24/2024 | 9:59:58 PM | 73.28 | 100 |
| 6/24/2024 | 9:59:58 PM | 73.28 | 100 |
| 6/24/2024 | 9:59:57 PM | 73.30 | 100 |
| 6/24/2024 | 9:59:53 PM | 73.30 | 100 |
| 6/24/2024 | 9:59:52 PM | 73.30 | 100 |
| 6/24/2024 | 9:59:50 PM | 73.30 | 100 |
| 6/24/2024 | 9:59:50 PM | 73.30 | 100 |
| 6/24/2024 | 9:59:49 PM | 73.30 | 365 |
| 6/24/2024 | 9:59:49 PM | 73.30 | 100 |
All quotes in USD
