Vanguard FTSE Emerging Markets/ US9220428588 /
| 25/05/2024 02:00:00 | Chg. +0.14 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.20USD | +0.32% | 5.69 mill. Turnover: 243.93 mill. |
44.00Bid Size: 100 | 44.22Ask Size: 800 | 44.32 | 44.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 44.20 | - |
| 25/05/2024 | 00:30:00 | 44.20 | - |
| 24/05/2024 | 22:10:00 | 44.20 | - |
| 24/05/2024 | 22:00:00 | 44.20 | 40,335 |
| 24/05/2024 | 21:59:57 | 44.20 | 142 |
| 24/05/2024 | 21:59:56 | 44.20 | 200 |
| 24/05/2024 | 21:59:56 | 44.20 | 100 |
| 24/05/2024 | 21:59:56 | 44.20 | 180 |
| 24/05/2024 | 21:59:56 | 44.20 | 300 |
| 24/05/2024 | 21:59:53 | 44.19 | 323 |
| 24/05/2024 | 21:59:52 | 44.20 | 500 |
| 24/05/2024 | 21:59:52 | 44.20 | 120 |
| 24/05/2024 | 21:59:51 | 44.20 | 800 |
All quotes in USD
