Vanguard FTSE Emerging Markets/ US9220428588 /
| 11.05.2024 02:00:00 | Zm. +0,09 | Wolumen | Bid11.05.2024 | Ask11.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,46USD | +0,21% | 7,76 mln Obrót: 329,08 mln |
42,83Wolumen Bid: 100 | 43,54Wolumen Ask: 100 | 43,69 | 43,43 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.05.2024 | 02:00:00 | 43,46 | - |
| 11.05.2024 | 00:30:00 | 43,46 | - |
| 10.05.2024 | 22:10:00 | 43,46 | - |
| 10.05.2024 | 22:00:00 | 43,46 | 33 208 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
| 10.05.2024 | 21:59:59 | 43,47 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
