PanoramicaGraficoNotizieSchermataTrader

Vanguard FTSE Emerging Markets/  US9220428588  /

NYSE MKT (AMEX) ETFs
11/05/2024  02:00:00 Var. +0.09 Volume Denaro11/05/2024 Lettera11/05/2024 Max Min
43.46USD +0.21% 7.76 mill.
Fatturato: 329.08 mill.		 42.83Quantità in denaro: 100 43.54Quantità in lettera: 100 43.69 43.43
 

Time & Sales

Data Tempo Ultimo Volume
11/05/2024 02:00:00 43.46 -
11/05/2024 00:30:00 43.46 -
10/05/2024 22:10:00 43.46 -
10/05/2024 22:00:00 43.46 33,208
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
10/05/2024 21:59:59 43.47 300
 
  Tutte le quotazioni in USD