Vanguard FTSE Emerging Markets/ US9220428588 /
| 5/11/2024 2:00:00 AM | Chg. +0.09 | Volume | Bid3:13:33 PM | Ask3:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.46USD | +0.21% | 7.76 mill. Turnover: 329.08 mill. |
43.42Bid Size: 100 | 43.74Ask Size: 1,500 | 43.69 | 43.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 43.46 | - |
| 5/11/2024 | 12:30:00 AM | 43.46 | - |
| 5/10/2024 | 10:10:00 PM | 43.46 | - |
| 5/10/2024 | 10:00:00 PM | 43.46 | 33,208 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
| 5/10/2024 | 9:59:59 PM | 43.47 | 300 |
All quotes in USD
