Vanguard FTSE Developed Markets/ US9219438580 /
| 26/09/2024 02:00:00 | Var. -0.33 | Volume | Denaro15:13:38 | Lettera15:13:38 | Max | Min |
|---|---|---|---|---|---|---|
| 52.15USD | -0.63% | 7.74 mill. Fatturato: 384.51 mill. |
53.14Quantità in denaro: 100 | 53.16Quantità in lettera: 100 | 52.54 | 52.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 52.15 | - |
| 26/09/2024 | 00:30:00 | 52.15 | - |
| 25/09/2024 | 22:10:00 | 52.15 | - |
| 25/09/2024 | 22:00:00 | 52.15 | 122,186 |
| 25/09/2024 | 21:59:59 | 52.16 | 200 |
| 25/09/2024 | 21:59:59 | 52.16 | 200 |
| 25/09/2024 | 21:59:59 | 52.16 | 200 |
| 25/09/2024 | 21:59:59 | 52.16 | 200 |
| 25/09/2024 | 21:59:59 | 52.16 | 2,300 |
| 25/09/2024 | 21:59:59 | 52.16 | 2,300 |
| 25/09/2024 | 21:59:59 | 52.16 | 2,300 |
| 25/09/2024 | 21:59:59 | 52.16 | 2,300 |
| 25/09/2024 | 21:59:59 | 52.16 | 2,300 |
Tutte le quotazioni in USD
