Vanguard FTSE Developed Markets/ US9219438580 /
| 26/09/2024 18:40:10 | Chg. +1.11 | Volume | Bid18:40:12 | Demandez à18:40:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.26USD | +2.13% | 4.38 Mio. Chiffrre d'affaires: 224.77 Mio. |
53.25Bid taille: 38,500 | 53.26Ask la taille: 12,700 | 53.36 | 52.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:41:48 | 53.24 | 233 |
| 26/09/2024 | 18:41:37 | 53.24 | 122 |
| 26/09/2024 | 18:41:36 | 53.24 | 116 |
| 26/09/2024 | 18:41:32 | 53.24 | 100 |
| 26/09/2024 | 18:41:28 | 53.24 | 300 |
| 26/09/2024 | 18:41:28 | 53.24 | 200 |
| 26/09/2024 | 18:41:28 | 53.24 | 1,900 |
| 26/09/2024 | 18:41:28 | 53.24 | 100 |
| 26/09/2024 | 18:41:28 | 53.24 | 462 |
| 26/09/2024 | 18:41:28 | 53.24 | 100 |
| 26/09/2024 | 18:41:28 | 53.24 | 395 |
| 26/09/2024 | 18:41:28 | 53.24 | 1,343 |
| 26/09/2024 | 18:41:28 | 53.24 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
