Vanguard FTSE Developed Markets/ US9219438580 /
11/05/2024 02:00:00 | Var. +0.02 | Volume | Denaro11/05/2024 | Lettera11/05/2024 | Max | Min |
---|---|---|---|---|---|---|
50.36USD | +0.04% | 8.82 mill. Fatturato: 469.55 mill. |
49.50Quantità in denaro: 200 | 50.50Quantità in lettera: 100 | 50.52 | 50.30 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/05/2024 | 02:00:00 | 50.36 | - |
11/05/2024 | 00:30:00 | 50.36 | - |
10/05/2024 | 22:10:00 | 50.36 | - |
10/05/2024 | 22:00:00 | 50.36 | 116,617 |
10/05/2024 | 21:59:59 | 50.36 | 137 |
10/05/2024 | 21:59:59 | 50.36 | 300 |
10/05/2024 | 21:59:59 | 50.36 | 300 |
10/05/2024 | 21:59:55 | 50.36 | 1,474 |
10/05/2024 | 21:59:55 | 50.35 | 100 |
10/05/2024 | 21:59:55 | 50.35 | 100 |
10/05/2024 | 21:59:55 | 50.35 | 300 |
10/05/2024 | 21:59:55 | 50.35 | 400 |
10/05/2024 | 21:59:55 | 50.35 | 100 |
Tutte le quotazioni in USD