Vanguard FTSE Developed Markets/ US9219438580 /
| 11/05/2024 02:00:00 | Chg. +0.02 | Volume | Bid11/05/2024 | Ask11/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.36USD | +0.04% | 8.82 mill. Turnover: 469.55 mill. |
49.50Bid Size: 200 | 50.50Ask Size: 100 | 50.52 | 50.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 50.36 | - |
| 11/05/2024 | 00:30:00 | 50.36 | - |
| 10/05/2024 | 22:10:00 | 50.36 | - |
| 10/05/2024 | 22:00:00 | 50.36 | 116,617 |
| 10/05/2024 | 21:59:59 | 50.36 | 137 |
| 10/05/2024 | 21:59:59 | 50.36 | 300 |
| 10/05/2024 | 21:59:59 | 50.36 | 300 |
| 10/05/2024 | 21:59:55 | 50.36 | 1,474 |
| 10/05/2024 | 21:59:55 | 50.35 | 100 |
| 10/05/2024 | 21:59:55 | 50.35 | 100 |
| 10/05/2024 | 21:59:55 | 50.35 | 300 |
| 10/05/2024 | 21:59:55 | 50.35 | 400 |
| 10/05/2024 | 21:59:55 | 50.35 | 100 |
All quotes in USD
