Vanguard FTSE All World Ex US/ US9220427754 /
| 01/06/2024 02:00:00 | Chg. +0.22 | Volume | Bid01/06/2024 | Ask01/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.44USD | +0.37% | 1.88 mill. Turnover: 95.46 mill. |
58.33Bid Size: 100 | 60.80Ask Size: 400 | 59.49 | 59.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 59.44 | - |
| 01/06/2024 | 00:30:00 | 59.44 | - |
| 31/05/2024 | 22:10:00 | 59.44 | - |
| 31/05/2024 | 22:00:00 | 59.44 | 31,025 |
| 31/05/2024 | 21:59:59 | 59.49 | 1,428 |
| 31/05/2024 | 21:59:59 | 59.49 | 3,400 |
| 31/05/2024 | 21:59:59 | 59.49 | 200 |
| 31/05/2024 | 21:59:59 | 59.49 | 200 |
| 31/05/2024 | 21:59:58 | 59.47 | 500 |
| 31/05/2024 | 21:59:55 | 59.49 | 100 |
| 31/05/2024 | 21:59:55 | 59.49 | 100 |
| 31/05/2024 | 21:59:55 | 59.49 | 100 |
| 31/05/2024 | 21:59:54 | 59.49 | 227 |
All quotes in USD
