Vanguard FTSE All World Ex US/ US9220427754 /
| 13/05/2024 21:10:02 | Chg. +0.10 | Volume | Bid21:10:07 | Ask21:10:07 | High | Low |
|---|---|---|---|---|---|---|
| 59.45USD | +0.17% | 1.09 mill. Turnover: 61.09 mill. |
59.44Bid Size: 6,800 | 59.45Ask Size: 5,300 | 59.63 | 59.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:11:22 | 59.45 | 100 |
| 13/05/2024 | 21:11:17 | 59.45 | 100 |
| 13/05/2024 | 21:11:17 | 59.45 | 2,000 |
| 13/05/2024 | 21:11:16 | 59.45 | 100 |
| 13/05/2024 | 21:11:16 | 59.45 | 100 |
| 13/05/2024 | 21:11:16 | 59.45 | 400 |
| 13/05/2024 | 21:11:16 | 59.45 | 100 |
| 13/05/2024 | 21:11:16 | 59.45 | 100 |
| 13/05/2024 | 21:11:11 | 59.45 | 100 |
| 13/05/2024 | 21:10:59 | 59.45 | 200 |
| 13/05/2024 | 21:10:54 | 59.44 | 370 |
| 13/05/2024 | 21:10:02 | 59.45 | 454 |
| 13/05/2024 | 21:10:01 | 59.45 | 100 |
All quotes in USD
