Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 26/09/2024 15:30:24 | Var. +2.56 | Volume | Denaro15:30:53 | Lettera15:30:53 | Max | Min |
|---|---|---|---|---|---|---|
| 126.37USD | +2.06% | 12,328 Fatturato: 1.26 mill. |
126.24Quantità in denaro: 300 | 126.42Quantità in lettera: 400 | 126.42 | 126.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 15:31:14 | 126.38 | 242 |
| 26/09/2024 | 15:31:14 | 126.32 | 161 |
| 26/09/2024 | 15:30:24 | 126.37 | 100 |
| 26/09/2024 | 15:30:23 | 126.42 | 100 |
| 26/09/2024 | 15:30:00 | 126.28 | 111 |
| 26/09/2024 | 15:30:00 | 126.29 | 9,673 |
| 26/09/2024 | 02:00:00 | 123.81 | - |
| 26/09/2024 | 00:30:00 | 123.81 | - |
| 25/09/2024 | 22:10:00 | 123.81 | - |
| 25/09/2024 | 22:00:00 | 123.81 | 1,402 |
| 25/09/2024 | 21:59:55 | 123.83 | 100 |
| 25/09/2024 | 21:59:50 | 123.83 | 123 |
| 25/09/2024 | 21:59:49 | 123.83 | 100 |
Tutte le quotazioni in USD
