Vanguard FTSE All World ex US Sma.../ US9220427184 /
9/26/2024 2:00:00 AM | Chg. -1.02 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
---|---|---|---|---|---|---|
123.81USD | -0.82% | 114,240 Turnover: 9.07 mill. |
117.02Bid Size: 100 | 131.16Ask Size: 100 | 124.75 | 123.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 2:00:00 AM | 123.81 | - |
9/26/2024 | 12:30:00 AM | 123.81 | - |
9/25/2024 | 10:10:00 PM | 123.81 | - |
9/25/2024 | 10:00:00 PM | 123.81 | 1,402 |
9/25/2024 | 9:59:55 PM | 123.83 | 100 |
9/25/2024 | 9:59:50 PM | 123.83 | 123 |
9/25/2024 | 9:59:49 PM | 123.83 | 100 |
9/25/2024 | 9:59:05 PM | 123.80 | 100 |
9/25/2024 | 9:59:05 PM | 123.83 | 175 |
9/25/2024 | 9:59:05 PM | 123.83 | 216 |
9/25/2024 | 9:58:44 PM | 123.82 | 100 |
9/25/2024 | 9:58:14 PM | 123.85 | 180 |
9/25/2024 | 9:58:14 PM | 123.78 | 190 |
All quotes in USD