Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 9/25/2024 10:10:00 PM | Chg. -1.02 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 123.81USD | -0.82% | 114,240 Turnover: 9.07 mill. |
119.05Bid Size: 100 | 124.60Ask Size: 100 | 124.75 | 123.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:00 PM | 123.81 | - |
| 9/25/2024 | 10:00:00 PM | 123.81 | 1,402 |
| 9/25/2024 | 9:59:55 PM | 123.83 | 100 |
| 9/25/2024 | 9:59:50 PM | 123.83 | 123 |
| 9/25/2024 | 9:59:49 PM | 123.83 | 100 |
| 9/25/2024 | 9:59:05 PM | 123.80 | 100 |
| 9/25/2024 | 9:59:05 PM | 123.83 | 175 |
| 9/25/2024 | 9:59:05 PM | 123.83 | 216 |
| 9/25/2024 | 9:58:44 PM | 123.82 | 100 |
| 9/25/2024 | 9:58:14 PM | 123.85 | 180 |
| 9/25/2024 | 9:58:14 PM | 123.78 | 190 |
| 9/25/2024 | 9:57:24 PM | 123.83 | 100 |
| 9/25/2024 | 9:56:45 PM | 123.83 | 100 |
All quotes in USD
