Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 26/09/2024 02:00:00 | Chg. -1.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 123.81USD | -0.82% | 114,240 Turnover: 9.07 mill. |
119.05Bid Size: 100 | 124.80Ask Size: 600 | 124.75 | 123.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 123.81 | - |
| 26/09/2024 | 00:30:00 | 123.81 | - |
| 25/09/2024 | 22:10:00 | 123.81 | - |
| 25/09/2024 | 22:00:00 | 123.81 | 1,402 |
| 25/09/2024 | 21:59:55 | 123.83 | 100 |
| 25/09/2024 | 21:59:50 | 123.83 | 123 |
| 25/09/2024 | 21:59:49 | 123.83 | 100 |
| 25/09/2024 | 21:59:05 | 123.80 | 100 |
| 25/09/2024 | 21:59:05 | 123.83 | 175 |
| 25/09/2024 | 21:59:05 | 123.83 | 216 |
| 25/09/2024 | 21:58:44 | 123.82 | 100 |
| 25/09/2024 | 21:58:14 | 123.85 | 180 |
| 25/09/2024 | 21:58:14 | 123.78 | 190 |
All quotes in USD
