OverviewChartNewsTraderScreen

Vanguard Financials ETF/  US92204A4058  /

NYSE MKT (AMEX) ETFs
6/6/2024  2:00:00 AM Chg. +0.40 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
100.22USD +0.40% 171,736
Turnover: 14.71 mill.		 99.33Bid Size: 200 103.27Ask Size: 200 100.27 99.43
 

Time & Sales

Date Time Last Volume
6/6/2024 2:00:00 AM 100.22 -
6/6/2024 12:30:00 AM 100.22 -
6/5/2024 10:10:00 PM 100.22 -
6/5/2024 10:00:00 PM 100.22 912
6/5/2024 9:59:58 PM 100.20 100
6/5/2024 9:59:54 PM 100.17 143
6/5/2024 9:59:50 PM 100.19 143
6/5/2024 9:59:50 PM 100.19 150
6/5/2024 9:59:27 PM 100.16 102
6/5/2024 9:59:05 PM 100.19 100
6/5/2024 9:59:05 PM 100.20 430
6/5/2024 9:59:04 PM 100.18 250
6/5/2024 9:59:01 PM 100.19 100
 
  All quotes in USD