Vanguard Extended Market ETF/ US9229086528 /
| 9/21/2024 2:00:00 AM | Chg. -1.21 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 181.71USD | -0.66% | 349,628 Turnover: 29.66 mill. |
174.28Bid Size: 100 | 189.00Ask Size: 100 | 182.33 | 180.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 181.71 | - |
| 9/21/2024 | 12:30:00 AM | 181.71 | - |
| 9/20/2024 | 10:10:00 PM | 181.71 | - |
| 9/20/2024 | 10:00:00 PM | 181.71 | 944 |
| 9/20/2024 | 9:59:54 PM | 181.67 | 109 |
| 9/20/2024 | 9:59:54 PM | 181.67 | 100 |
| 9/20/2024 | 9:59:54 PM | 181.66 | 100 |
| 9/20/2024 | 9:59:40 PM | 181.64 | 108 |
| 9/20/2024 | 9:59:14 PM | 181.60 | 100 |
| 9/20/2024 | 9:58:58 PM | 181.67 | 166 |
| 9/20/2024 | 9:54:57 PM | 181.67 | 100 |
| 9/20/2024 | 9:54:57 PM | 181.67 | 100 |
| 9/20/2024 | 9:54:32 PM | 181.71 | 100 |
All quotes in USD
