Vanguard Extended Market ETF/ US9229086528 /
| 11/05/2024 02:00:00 | Chg. -0.64 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 170.59USD | -0.37% | 144,186 Turnover: 18.96 mill. |
151.17Bid Size: 100 | 178.00Ask Size: 100 | 172.05 | 170.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 170.59 | - |
| 11/05/2024 | 00:30:00 | 170.59 | - |
| 10/05/2024 | 22:10:00 | 170.59 | - |
| 10/05/2024 | 22:00:00 | 170.59 | 910 |
| 10/05/2024 | 21:59:54 | 170.66 | 100 |
| 10/05/2024 | 21:59:40 | 170.67 | 100 |
| 10/05/2024 | 21:59:26 | 170.68 | 100 |
| 10/05/2024 | 21:59:26 | 170.68 | 100 |
| 10/05/2024 | 21:59:16 | 170.76 | 100 |
| 10/05/2024 | 21:59:16 | 170.76 | 100 |
| 10/05/2024 | 21:58:42 | 170.75 | 100 |
| 10/05/2024 | 21:58:40 | 170.75 | 100 |
| 10/05/2024 | 21:58:12 | 170.74 | 980 |
All quotes in USD
