Vanguard Extended Market ETF/ US9229086528 /
| 2024-06-19 2:00:00 AM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 167.89USD | +0.16% | 528,037 Turnover: 80.03 mill. |
160.00Bid Size: 100 | 176.00Ask Size: 100 | 168.48 | 167.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 167.89 | - |
| 2024-06-19 | 12:30:00 AM | 167.89 | - |
| 2024-06-18 | 10:10:00 PM | 167.89 | - |
| 2024-06-18 | 10:00:00 PM | 167.89 | 752 |
| 2024-06-18 | 9:59:58 PM | 167.91 | 112 |
| 2024-06-18 | 9:59:44 PM | 167.90 | 100 |
| 2024-06-18 | 9:59:30 PM | 167.88 | 100 |
| 2024-06-18 | 9:59:10 PM | 167.93 | 100 |
| 2024-06-18 | 9:59:10 PM | 167.94 | 100 |
| 2024-06-18 | 9:56:11 PM | 167.94 | 508 |
| 2024-06-18 | 9:55:49 PM | 167.97 | 1,452 |
| 2024-06-18 | 9:55:20 PM | 167.95 | 100 |
| 2024-06-18 | 9:55:19 PM | 167.95 | 100 |
All quotes in USD
