Vanguard Extended Market ETF/ US9229086528 /
| 2024-05-02 2:00:00 AM | Chg. +0.67 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 164.58USD | +0.41% | 364,729 Turnover: 50.52 mill. |
160.00Bid Size: 100 | 174.50Ask Size: 100 | 167.76 | 163.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 164.58 | - |
| 2024-05-02 | 12:30:00 AM | 164.58 | - |
| 2024-05-01 | 10:10:00 PM | 164.58 | - |
| 2024-05-01 | 10:00:00 PM | 164.58 | 718 |
| 2024-05-01 | 9:59:55 PM | 164.61 | 100 |
| 2024-05-01 | 9:59:54 PM | 164.61 | 100 |
| 2024-05-01 | 9:59:54 PM | 164.60 | 100 |
| 2024-05-01 | 9:59:36 PM | 164.58 | 107 |
| 2024-05-01 | 9:59:35 PM | 164.61 | 100 |
| 2024-05-01 | 9:59:26 PM | 164.66 | 100 |
| 2024-05-01 | 9:59:18 PM | 164.67 | 382 |
| 2024-05-01 | 9:59:18 PM | 164.66 | 100 |
| 2024-05-01 | 9:58:56 PM | 164.56 | 100 |
All quotes in USD
