Vanguard Extended Duration Treasu.../ US9219107094 /
| 25/06/2024 22:00:00 | Chg. +0.17 | Volume | Bid22:06:11 | Ask22:06:11 | High | Low |
|---|---|---|---|---|---|---|
| 76.39USD | +0.22% | 388,513 Turnover: 26.97 mill. |
75.72Bid Size: 8,600 | 76.36Ask Size: 4,200 | 76.40 | 75.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 22:00:00 | 76.39 | 17,717 |
| 25/06/2024 | 21:59:59 | 76.32 | 100 |
| 25/06/2024 | 21:59:59 | 76.30 | 100 |
| 25/06/2024 | 21:59:56 | 76.31 | 109 |
| 25/06/2024 | 21:59:06 | 76.40 | 100 |
| 25/06/2024 | 21:59:06 | 76.34 | 100 |
| 25/06/2024 | 21:59:06 | 76.40 | 100 |
| 25/06/2024 | 21:59:06 | 76.34 | 100 |
| 25/06/2024 | 21:59:06 | 76.34 | 100 |
| 25/06/2024 | 21:58:57 | 76.38 | 100 |
| 25/06/2024 | 21:58:35 | 76.34 | 100 |
| 25/06/2024 | 21:57:51 | 76.37 | 815 |
| 25/06/2024 | 21:56:48 | 76.36 | 104 |
All quotes in USD
