Vanguard Dividend Appreciation ET.../ US9219088443 /
| 6/1/2024 2:00:00 AM | Chg. +2.25 | Volume | Bid6/1/2024 | Ask6/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 180.90USD | +1.26% | 652,174 Turnover: 86.61 mill. |
180.80Bid Size: 4,000 | 183.71Ask Size: 800 | 180.91 | 178.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 180.90 | - |
| 6/1/2024 | 12:30:00 AM | 180.90 | - |
| 5/31/2024 | 10:10:00 PM | 180.90 | - |
| 5/31/2024 | 10:00:00 PM | 180.90 | 1,697 |
| 5/31/2024 | 9:59:58 PM | 180.86 | 200 |
| 5/31/2024 | 9:59:57 PM | 180.89 | 100 |
| 5/31/2024 | 9:59:57 PM | 180.89 | 100 |
| 5/31/2024 | 9:59:54 PM | 180.88 | 136 |
| 5/31/2024 | 9:59:53 PM | 180.88 | 100 |
| 5/31/2024 | 9:59:53 PM | 180.88 | 100 |
| 5/31/2024 | 9:59:52 PM | 180.89 | 100 |
| 5/31/2024 | 9:59:52 PM | 180.88 | 100 |
| 5/31/2024 | 9:59:52 PM | 180.90 | 100 |
All quotes in USD
