Vanguard Dividend Appreciation ET.../ US9219088443 /
| 08/06/2024 02:00:00 | Chg. -0.20 | Volume | Bid10:08:51 | Ask10:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 181.31USD | -0.11% | 547,316 Turnover: 72.96 mill. |
179.61Bid Size: 100 | 184.00Ask Size: 100 | 182.48 | 181.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 181.31 | - |
| 08/06/2024 | 00:30:00 | 181.31 | - |
| 07/06/2024 | 22:10:00 | 181.31 | - |
| 07/06/2024 | 22:00:00 | 181.31 | 1,714 |
| 07/06/2024 | 21:59:58 | 181.33 | 100 |
| 07/06/2024 | 21:59:58 | 181.33 | 200 |
| 07/06/2024 | 21:59:58 | 181.33 | 100 |
| 07/06/2024 | 21:59:54 | 181.30 | 100 |
| 07/06/2024 | 21:59:54 | 181.29 | 100 |
| 07/06/2024 | 21:59:50 | 181.26 | 100 |
| 07/06/2024 | 21:59:50 | 181.26 | 185 |
| 07/06/2024 | 21:59:50 | 181.26 | 100 |
| 07/06/2024 | 21:59:50 | 181.26 | 171 |
All quotes in USD
