Vanguard Dividend Appreciation ET.../ US9219088443 /
| 5/25/2024 2:00:00 AM | Chg. +0.34 | Volume | Bid10:27:59 AM | Ask10:27:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.62USD | +0.19% | 574,353 Turnover: 84.53 mill. |
174.00Bid Size: 100 | 191.59Ask Size: 100 | 182.19 | 181.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 181.62 | - |
| 5/25/2024 | 12:30:00 AM | 181.62 | - |
| 5/24/2024 | 10:10:00 PM | 181.62 | - |
| 5/24/2024 | 10:00:00 PM | 181.62 | 1,536 |
| 5/24/2024 | 9:59:59 PM | 181.67 | 100 |
| 5/24/2024 | 9:59:56 PM | 181.66 | 100 |
| 5/24/2024 | 9:59:29 PM | 181.61 | 100 |
| 5/24/2024 | 9:59:26 PM | 181.62 | 121 |
| 5/24/2024 | 9:59:15 PM | 181.62 | 200 |
| 5/24/2024 | 9:59:15 PM | 181.62 | 200 |
| 5/24/2024 | 9:59:15 PM | 181.62 | 100 |
| 5/24/2024 | 9:59:15 PM | 181.62 | 100 |
| 5/24/2024 | 9:59:12 PM | 181.62 | 100 |
All quotes in USD
