Vanguard Dividend Appreciation ET.../ US9219088443 /
| 25/05/2024 02:00:00 | Chg. +0.34 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 181.62USD | +0.19% | 574,353 Turnover: 84.53 mill. |
180.00Bid Size: 600 | 186.00Ask Size: 100 | 182.19 | 181.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 181.62 | - |
| 25/05/2024 | 00:30:00 | 181.62 | - |
| 24/05/2024 | 22:10:00 | 181.62 | - |
| 24/05/2024 | 22:00:00 | 181.62 | 1,536 |
| 24/05/2024 | 21:59:59 | 181.67 | 100 |
| 24/05/2024 | 21:59:56 | 181.66 | 100 |
| 24/05/2024 | 21:59:29 | 181.61 | 100 |
| 24/05/2024 | 21:59:26 | 181.62 | 121 |
| 24/05/2024 | 21:59:15 | 181.62 | 200 |
| 24/05/2024 | 21:59:15 | 181.62 | 200 |
| 24/05/2024 | 21:59:15 | 181.62 | 100 |
| 24/05/2024 | 21:59:15 | 181.62 | 100 |
| 24/05/2024 | 21:59:12 | 181.62 | 100 |
All quotes in USD
