Vanguard Consumer Staples ETF/ US92204A2078 /
| 08/06/2024 02:00:00 | Chg. -1.32 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 206.11USD | -0.64% | 49,856 Turnover: 6.09 mill. |
200.82Bid Size: 100 | 210.32Ask Size: 100 | 207.60 | 206.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 206.11 | - |
| 08/06/2024 | 00:30:00 | 206.11 | - |
| 07/06/2024 | 22:10:00 | 206.11 | - |
| 07/06/2024 | 22:00:00 | 206.11 | 179 |
| 07/06/2024 | 21:59:47 | 206.09 | 100 |
| 07/06/2024 | 21:59:22 | 206.20 | 100 |
| 07/06/2024 | 21:59:12 | 206.24 | 553 |
| 07/06/2024 | 21:58:52 | 206.22 | 100 |
| 07/06/2024 | 21:55:37 | 206.23 | 206 |
| 07/06/2024 | 21:55:30 | 206.23 | 100 |
| 07/06/2024 | 21:53:59 | 206.17 | 144 |
| 07/06/2024 | 21:51:49 | 206.14 | 314 |
| 07/06/2024 | 21:48:55 | 206.03 | 100 |
All quotes in USD
