Vanguard Consumer Staples ETF/ US92204A2078 /
| 6/22/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid6/22/2024 | Ask6/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 205.71USD | +0.13% | 53,886 Turnover: 6.34 mill. |
205.93Bid Size: 100 | 207.07Ask Size: 700 | 206.86 | 205.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 205.71 | - |
| 6/22/2024 | 12:30:00 AM | 205.71 | - |
| 6/21/2024 | 10:10:00 PM | 205.71 | - |
| 6/21/2024 | 10:00:00 PM | 205.71 | 1,947 |
| 6/21/2024 | 9:59:59 PM | 205.81 | 148 |
| 6/21/2024 | 9:59:57 PM | 205.84 | 100 |
| 6/21/2024 | 9:59:54 PM | 205.85 | 157 |
| 6/21/2024 | 9:59:54 PM | 205.86 | 115 |
| 6/21/2024 | 9:59:51 PM | 205.85 | 100 |
| 6/21/2024 | 9:59:51 PM | 205.86 | 100 |
| 6/21/2024 | 9:59:51 PM | 205.85 | 138 |
| 6/21/2024 | 9:59:51 PM | 205.86 | 100 |
| 6/21/2024 | 9:59:45 PM | 205.89 | 100 |
All quotes in USD
