Vanguard Consumer Discretionary E.../ US92204A1088 /
| 06/06/2024 15:38:35 | Chg. +0.36 | Volume | Bid15:40:28 | Ask15:40:28 | High | Low |
|---|---|---|---|---|---|---|
| 306.62USD | +0.12% | 3,018 Turnover: 663,670.61 |
306.42Bid Size: 300 | 306.82Ask Size: 100 | 307.10 | 306.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:38:35 | 306.62 | 148 |
| 06/06/2024 | 15:33:27 | 306.75 | 100 |
| 06/06/2024 | 15:33:18 | 306.88 | 135 |
| 06/06/2024 | 15:31:32 | 307.10 | 130 |
| 06/06/2024 | 15:30:00 | 306.27 | 1,653 |
| 06/06/2024 | 02:00:00 | 306.26 | - |
| 06/06/2024 | 00:30:00 | 306.26 | - |
| 05/06/2024 | 22:10:00 | 306.26 | - |
| 05/06/2024 | 22:00:00 | 306.26 | 266 |
| 05/06/2024 | 21:59:50 | 306.34 | 100 |
| 05/06/2024 | 21:59:50 | 306.35 | 100 |
| 05/06/2024 | 21:57:11 | 306.40 | 128 |
| 05/06/2024 | 21:55:03 | 306.45 | 100 |
All quotes in USD
