Vanguard Consumer Discretionary E.../ US92204A1088 /
| 08/06/2024 02:00:00 | Chg. -2.49 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 306.16USD | -0.81% | 28,218 Turnover: 4.83 mill. |
296.09Bid Size: 100 | 311.00Ask Size: 100 | 308.23 | 305.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 306.16 | - |
| 08/06/2024 | 00:30:00 | 306.16 | - |
| 07/06/2024 | 22:10:00 | 306.16 | - |
| 07/06/2024 | 22:00:00 | 306.16 | 239 |
| 07/06/2024 | 21:59:50 | 306.10 | 100 |
| 07/06/2024 | 21:54:54 | 306.30 | 149 |
| 07/06/2024 | 21:50:06 | 306.11 | 100 |
| 07/06/2024 | 21:50:06 | 306.17 | 100 |
| 07/06/2024 | 21:46:44 | 306.19 | 170 |
| 07/06/2024 | 21:41:18 | 306.30 | 105 |
| 07/06/2024 | 21:38:41 | 306.30 | 210 |
| 07/06/2024 | 21:38:41 | 306.30 | 100 |
| 07/06/2024 | 21:25:17 | 306.35 | 132 |
All quotes in USD
