Vanguard Consumer Discretionary E.../ US92204A1088 /
| 5/25/2024 2:00:00 AM | Chg. +3.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 303.29USD | +1.01% | 23,004 Turnover: 3.8 mill. |
286.48Bid Size: 200 | 318.00Ask Size: 100 | 304.22 | 302.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 303.29 | - |
| 5/25/2024 | 12:30:00 AM | 303.29 | - |
| 5/24/2024 | 10:10:00 PM | 303.29 | - |
| 5/24/2024 | 10:00:00 PM | 303.29 | 247 |
| 5/24/2024 | 9:56:36 PM | 303.07 | 100 |
| 5/24/2024 | 9:48:43 PM | 303.14 | 100 |
| 5/24/2024 | 9:40:14 PM | 303.39 | 100 |
| 5/24/2024 | 9:36:49 PM | 303.25 | 1,000 |
| 5/24/2024 | 9:33:57 PM | 303.28 | 413 |
| 5/24/2024 | 9:23:25 PM | 303.27 | 100 |
| 5/24/2024 | 9:23:25 PM | 303.27 | 100 |
| 5/24/2024 | 9:18:36 PM | 303.27 | 200 |
| 5/24/2024 | 9:13:55 PM | 303.19 | 799 |
All quotes in USD
