Vanguard Consumer Discretionary E.../ US92204A1088 /
| 25/05/2024 02:00:00 | Chg. +3.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 303.29USD | +1.01% | 23,004 Turnover: 3.8 mill. |
286.48Bid Size: 200 | 318.00Ask Size: 100 | 304.22 | 302.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 303.29 | - |
| 25/05/2024 | 00:30:00 | 303.29 | - |
| 24/05/2024 | 22:10:00 | 303.29 | - |
| 24/05/2024 | 22:00:00 | 303.29 | 247 |
| 24/05/2024 | 21:56:36 | 303.07 | 100 |
| 24/05/2024 | 21:48:43 | 303.14 | 100 |
| 24/05/2024 | 21:40:14 | 303.39 | 100 |
| 24/05/2024 | 21:36:49 | 303.25 | 1,000 |
| 24/05/2024 | 21:33:57 | 303.28 | 413 |
| 24/05/2024 | 21:23:25 | 303.27 | 100 |
| 24/05/2024 | 21:23:25 | 303.27 | 100 |
| 24/05/2024 | 21:18:36 | 303.27 | 200 |
| 24/05/2024 | 21:13:55 | 303.19 | 799 |
All quotes in USD
